3M
US88579Y1010
|
147.60
144.03
|
147.72
143.50
|
|
3.57
2.48
|
22:15:00
23.06.2025
|
Amazon
US0231351067
|
208.47
209.69
|
210.39
207.33
|
|
-1.22
-0.58
|
23:20:00
23.06.2025
|
American Express
US0258161092
|
299.63
298.59
|
299.87
291.94
|
|
1.04
0.35
|
22:15:00
23.06.2025
|
Amgen
US0311621009
|
272.44
289.33
|
290.60
267.99
|
|
-16.89
-5.84
|
23:20:00
23.06.2025
|
Apple
US0378331005
|
201.50
201.00
|
202.30
198.96
|
|
0.50
0.25
|
23:20:00
23.06.2025
|
Boeing
US0970231058
|
201.31
198.75
|
202.12
197.47
|
|
2.56
1.29
|
22:15:00
23.06.2025
|
Caterpillar
US1491231015
|
366.23
360.52
|
367.10
357.80
|
|
5.71
1.58
|
22:15:00
23.06.2025
|
Chevron
US1667641005
|
146.86
149.55
|
152.01
146.36
|
|
-2.69
-1.80
|
22:15:00
23.06.2025
|
Cisco
US17275R1023
|
67.38
66.32
|
67.49
66.21
|
|
1.06
1.60
|
23:20:00
23.06.2025
|
Coca-Cola
US1912161007
|
69.74
68.84
|
69.81
68.97
|
|
0.90
1.31
|
22:15:00
23.06.2025
|
Goldman Sachs
US38141G1040
|
646.88
640.80
|
647.42
630.01
|
|
6.08
0.95
|
22:15:00
23.06.2025
|
Home Depot
US4370761029
|
356.96
349.62
|
357.05
348.85
|
|
7.34
2.10
|
22:15:00
23.06.2025
|
Honeywell
US4385161066
|
224.74
221.80
|
225.00
221.74
|
|
2.94
1.33
|
23:20:00
23.06.2025
|
IBM
US4592001014
|
289.18
280.97
|
289.57
280.61
|
|
8.21
2.92
|
22:15:00
23.06.2025
|
Johnson & Johnson
US4781601046
|
151.32
149.79
|
151.42
150.00
|
|
1.53
1.02
|
22:15:00
23.06.2025
|
JPMorgan Chase
US46625H1005
|
278.27
275.00
|
278.54
272.24
|
|
3.27
1.19
|
22:15:00
23.06.2025
|
McDonald's
US5801351017
|
289.52
287.46
|
289.52
285.92
|
|
2.06
0.72
|
22:15:00
23.06.2025
|
Merck
US58933Y1055
|
80.16
79.06
|
80.21
78.99
|
|
1.10
1.39
|
22:15:00
23.06.2025
|
Microsoft
US5949181045
|
486.00
477.40
|
487.70
472.52
|
|
8.60
1.80
|
23:20:00
23.06.2025
|
Nike
US6541061031
|
60.78
59.79
|
61.30
59.45
|
|
0.99
1.66
|
22:15:00
23.06.2025
|
NVIDIA
US67066G1040
|
144.17
143.85
|
144.74
142.04
|
|
0.32
0.22
|
23:20:00
23.06.2025
|
Procter & Gamble
US7427181091
|
161.03
159.08
|
161.19
159.08
|
|
1.95
1.23
|
22:15:00
23.06.2025
|
Salesforce
US79466L3024
|
263.41
260.63
|
264.68
258.79
|
|
2.78
1.07
|
22:15:00
23.06.2025
|
Sherwin-Williams
US8243481061
|
343.77
333.50
|
344.55
331.89
|
|
10.27
3.08
|
22:15:00
23.06.2025
|
Travelers
US89417E1091
|
267.62
264.98
|
267.65
262.82
|
|
2.64
1.00
|
22:15:00
23.06.2025
|
UnitedHealth
US91324P1021
|
300.68
302.01
|
302.47
295.60
|
|
-1.33
-0.44
|
22:15:00
23.06.2025
|
Verizon
US92343V1044
|
42.36
41.70
|
42.39
41.73
|
|
0.66
1.58
|
22:15:00
23.06.2025
|
Visa
US92826C8394
|
343.75
338.57
|
344.21
335.75
|
|
5.18
1.53
|
22:15:00
23.06.2025
|
Walmart
US9311421039
|
97.87
96.12
|
97.93
95.69
|
|
1.75
1.82
|
22:15:00
23.06.2025
|
Walt Disney
US2546871060
|
117.75
117.63
|
117.98
115.02
|
|
0.12
0.10
|
22:15:00
23.06.2025
|