3M
US88579Y1010
|
154.08
152.81
|
154.40
152.62
|
|
1.27
0.83
|
22:15:00
29.09.2025
|
Handeln
|
Amazon
US0231351067
|
222.17
219.78
|
222.53
219.30
|
|
2.39
1.09
|
23:20:00
29.09.2025
|
Handeln
|
American Express
US0258161092
|
342.31
341.68
|
344.06
338.79
|
|
0.63
0.18
|
22:15:00
29.09.2025
|
Handeln
|
Amgen
US0311621009
|
273.97
272.98
|
274.45
270.68
|
|
0.99
0.36
|
23:20:00
29.09.2025
|
Handeln
|
Apple
US0378331005
|
254.43
255.46
|
254.87
253.01
|
|
-1.03
-0.40
|
23:20:00
29.09.2025
|
Handeln
|
Boeing
US0970231058
|
217.08
221.26
|
222.80
215.17
|
|
-4.18
-1.89
|
22:15:00
29.09.2025
|
Handeln
|
Caterpillar
US1491231015
|
471.61
465.76
|
472.42
467.50
|
|
5.85
1.26
|
22:15:00
29.09.2025
|
Handeln
|
Chevron
US1667641005
|
156.10
160.16
|
159.02
155.57
|
|
-4.06
-2.53
|
22:15:00
29.09.2025
|
Handeln
|
Cisco
US17275R1023
|
67.72
67.22
|
67.95
67.45
|
|
0.50
0.74
|
23:20:00
29.09.2025
|
Handeln
|
Coca-Cola
US1912161007
|
66.04
65.67
|
66.10
65.36
|
|
0.37
0.56
|
22:15:00
29.09.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
804.12
802.51
|
808.84
798.01
|
|
1.61
0.20
|
22:15:00
29.09.2025
|
Handeln
|
Home Depot
US4370761029
|
406.80
410.09
|
410.44
403.98
|
|
-3.29
-0.80
|
22:15:00
29.09.2025
|
Handeln
|
Honeywell
US4385161066
|
209.28
208.19
|
210.16
204.40
|
|
1.09
0.52
|
23:20:00
29.09.2025
|
Handeln
|
IBM
US4592001014
|
279.80
284.31
|
286.00
279.66
|
|
-4.51
-1.59
|
22:15:00
29.09.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
181.62
179.71
|
181.86
179.85
|
|
1.91
1.06
|
22:15:00
29.09.2025
|
Handeln
|
JPMorgan Chase
US46625H1005
|
315.69
316.06
|
318.01
313.75
|
|
-0.37
-0.12
|
22:15:00
29.09.2025
|
Handeln
|
McDonald's
US5801351017
|
302.99
305.24
|
306.10
301.87
|
|
-2.25
-0.74
|
22:15:00
29.09.2025
|
Handeln
|
Merck
US58933Y1055
|
78.58
78.56
|
78.80
78.06
|
|
0.02
0.03
|
22:15:00
29.09.2025
|
Handeln
|
Microsoft
US5949181045
|
514.60
511.46
|
516.82
508.88
|
|
3.14
0.61
|
23:20:00
29.09.2025
|
Handeln
|
Nike
US6541061031
|
69.55
69.31
|
69.96
68.74
|
|
0.24
0.35
|
22:15:00
29.09.2025
|
Handeln
|
NVIDIA
US67066G1040
|
181.85
178.19
|
184.00
180.35
|
|
3.66
2.05
|
23:20:00
29.09.2025
|
Handeln
|
Procter & Gamble
US7427181091
|
153.53
152.50
|
153.70
151.80
|
|
1.03
0.68
|
22:15:00
29.09.2025
|
Handeln
|
Salesforce
US79466L3024
|
245.10
243.43
|
245.79
242.91
|
|
1.67
0.69
|
22:15:00
29.09.2025
|
Handeln
|
Sherwin-Williams
US8243481061
|
342.92
341.91
|
343.36
340.65
|
|
1.01
0.30
|
22:15:00
29.09.2025
|
Handeln
|
Travelers
US89417E1091
|
276.50
277.76
|
277.79
274.98
|
|
-1.26
-0.45
|
22:15:00
29.09.2025
|
Handeln
|
UnitedHealth
US91324P1021
|
345.18
344.08
|
345.50
341.50
|
|
1.10
0.32
|
22:15:00
29.09.2025
|
Handeln
|
Verizon
US92343V1044
|
43.25
43.61
|
43.61
43.09
|
|
-0.36
-0.83
|
22:15:00
29.09.2025
|
Handeln
|
Visa
US92826C8394
|
340.16
337.37
|
340.61
335.57
|
|
2.79
0.83
|
22:15:00
29.09.2025
|
Handeln
|
Walmart
US9311421039
|
103.08
103.16
|
103.25
102.08
|
|
-0.08
-0.08
|
22:15:00
29.09.2025
|
Handeln
|
Walt Disney
US2546871060
|
114.78
113.47
|
115.00
113.34
|
|
1.31
1.15
|
22:15:00
29.09.2025
|
Handeln
|