3M
US88579Y1010
|
163.85
167.48
|
165.82
162.67
|
|
-3.63
-2.17
|
20:24:00
08.12.2025
|
Handeln
|
Amazon
US0231351067
|
227.13
229.53
|
230.82
226.71
|
|
-2.40
-1.05
|
20:24:52
08.12.2025
|
Handeln
|
American Express
US0258161092
|
362.99
370.35
|
370.00
360.84
|
|
-7.36
-1.99
|
20:24:13
08.12.2025
|
Handeln
|
Amgen
US0311621009
|
322.16
329.89
|
329.55
321.66
|
|
-7.73
-2.34
|
20:24:47
08.12.2025
|
Handeln
|
Apple
US0378331005
|
276.38
278.78
|
279.63
276.20
|
|
-2.40
-0.86
|
20:24:53
08.12.2025
|
Handeln
|
Boeing
US0970231058
|
205.41
201.89
|
206.79
202.56
|
|
3.52
1.74
|
20:24:44
08.12.2025
|
Handeln
|
Caterpillar
US1491231015
|
595.20
603.17
|
604.80
592.00
|
|
-7.97
-1.32
|
20:22:20
08.12.2025
|
Handeln
|
Chevron
US1667641005
|
147.89
150.00
|
150.06
147.67
|
|
-2.11
-1.41
|
20:24:39
08.12.2025
|
Handeln
|
Cisco
US17275R1023
|
78.66
77.97
|
79.38
78.12
|
|
0.69
0.88
|
20:24:55
08.12.2025
|
Handeln
|
Coca-Cola
US1912161007
|
70.17
70.00
|
70.33
69.49
|
|
0.17
0.24
|
20:24:43
08.12.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
861.97
854.56
|
870.03
857.00
|
|
7.41
0.87
|
20:23:17
08.12.2025
|
Handeln
|
Home Depot
US4370761029
|
349.94
354.61
|
351.95
345.83
|
|
-4.67
-1.32
|
20:24:45
08.12.2025
|
Handeln
|
Honeywell
US4385161066
|
191.48
191.33
|
192.14
190.57
|
|
0.15
0.08
|
20:24:36
08.12.2025
|
Handeln
|
IBM
US4592001014
|
309.52
307.94
|
315.11
307.95
|
|
1.58
0.51
|
20:24:38
08.12.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
202.13
201.93
|
203.23
201.00
|
|
0.20
0.10
|
20:23:53
08.12.2025
|
Handeln
|
JPMorgan Chase
US46625H1005
|
314.34
315.04
|
316.47
313.45
|
|
-0.70
-0.22
|
20:24:48
08.12.2025
|
Handeln
|
McDonald's
US5801351017
|
310.49
311.23
|
313.71
310.25
|
|
-0.74
-0.24
|
20:24:31
08.12.2025
|
Handeln
|
Merck
US58933Y1055
|
98.86
99.72
|
99.66
97.82
|
|
-0.86
-0.86
|
20:24:43
08.12.2025
|
Handeln
|
Microsoft
US5949181045
|
490.45
483.16
|
492.30
484.50
|
|
7.29
1.51
|
20:24:53
08.12.2025
|
Handeln
|
Nike
US6541061031
|
63.39
65.86
|
65.76
63.31
|
|
-2.47
-3.75
|
20:24:29
08.12.2025
|
Handeln
|
NVIDIA
US67066G1040
|
184.45
182.41
|
187.99
182.40
|
|
2.04
1.12
|
20:24:57
08.12.2025
|
Handeln
|
Procter & Gamble
US7427181091
|
139.41
143.45
|
142.00
139.02
|
|
-4.04
-2.82
|
20:24:55
08.12.2025
|
Handeln
|
Salesforce
US79466L3024
|
257.60
260.57
|
264.24
256.43
|
|
-2.97
-1.14
|
20:24:23
08.12.2025
|
Handeln
|
Sherwin-Williams
US8243481061
|
327.32
333.11
|
331.71
326.70
|
|
-5.79
-1.74
|
20:22:53
08.12.2025
|
Handeln
|
Travelers
US89417E1091
|
281.10
280.89
|
281.24
277.73
|
|
0.21
0.07
|
20:24:03
08.12.2025
|
Handeln
|
UnitedHealth
US91324P1021
|
323.79
330.91
|
329.10
323.50
|
|
-7.12
-2.15
|
20:24:20
08.12.2025
|
Handeln
|
Verizon
US92343V1044
|
41.25
41.69
|
41.75
40.93
|
|
-0.44
-1.06
|
20:23:56
08.12.2025
|
Handeln
|
Visa
US92826C8394
|
326.91
331.24
|
330.64
324.72
|
|
-4.33
-1.31
|
20:24:54
08.12.2025
|
Handeln
|
Walmart
US9311421039
|
113.38
115.11
|
114.88
112.32
|
|
-1.73
-1.50
|
20:24:53
08.12.2025
|
Handeln
|
Walt Disney
US2546871060
|
107.66
105.30
|
107.77
104.83
|
|
2.36
2.24
|
20:24:01
08.12.2025
|
Handeln
|