3M
US88579Y1010
|
161.46
162.08
|
162.48
160.87
|
|
-0.62
-0.38
|
20:12:09
29.12.2025
|
Handeln
|
Amazon
US0231351067
|
231.19
232.52
|
232.58
230.79
|
|
-1.34
-0.57
|
20:12:38
29.12.2025
|
Handeln
|
American Express
US0258161092
|
375.81
381.05
|
381.25
375.76
|
|
-5.24
-1.38
|
20:12:03
29.12.2025
|
Handeln
|
Amgen
US0311621009
|
330.36
332.93
|
333.50
329.92
|
|
-2.57
-0.77
|
20:11:37
29.12.2025
|
Handeln
|
Apple
US0378331005
|
273.61
273.40
|
274.35
272.35
|
|
0.21
0.08
|
20:12:38
29.12.2025
|
Handeln
|
Boeing
US0970231058
|
217.22
216.44
|
217.97
215.60
|
|
0.78
0.36
|
20:12:00
29.12.2025
|
Handeln
|
Caterpillar
US1491231015
|
577.20
583.00
|
583.15
574.97
|
|
-5.80
-0.99
|
20:12:19
29.12.2025
|
Handeln
|
Chevron
US1667641005
|
151.12
150.02
|
151.63
150.17
|
|
1.10
0.73
|
20:12:31
29.12.2025
|
Handeln
|
Cisco
US17275R1023
|
77.66
78.16
|
78.29
77.53
|
|
-0.50
-0.64
|
20:12:06
29.12.2025
|
Handeln
|
Coca-Cola
US1912161007
|
70.21
69.87
|
70.41
69.86
|
|
0.34
0.48
|
20:12:32
29.12.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
894.33
907.04
|
906.06
892.44
|
|
-12.71
-1.40
|
20:12:29
29.12.2025
|
Handeln
|
Home Depot
US4370761029
|
346.20
349.78
|
350.32
344.76
|
|
-3.58
-1.02
|
20:12:11
29.12.2025
|
Handeln
|
Honeywell
US4385161066
|
196.66
197.37
|
197.56
196.24
|
|
-0.71
-0.36
|
20:12:10
29.12.2025
|
Handeln
|
IBM
US4592001014
|
307.10
305.09
|
307.43
303.75
|
|
2.01
0.66
|
20:12:23
29.12.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
208.17
207.63
|
209.46
207.90
|
|
0.54
0.26
|
20:12:24
29.12.2025
|
Handeln
|
JPMorgan Chase
US46625H1005
|
324.29
327.91
|
327.55
324.03
|
|
-3.62
-1.10
|
20:12:29
29.12.2025
|
Handeln
|
McDonald's
US5801351017
|
308.35
310.68
|
311.10
308.25
|
|
-2.33
-0.75
|
20:12:32
29.12.2025
|
Handeln
|
Merck
US58933Y1055
|
106.84
106.78
|
107.56
106.58
|
|
0.06
0.06
|
20:12:35
29.12.2025
|
Handeln
|
Microsoft
US5949181045
|
485.52
487.71
|
488.31
484.18
|
|
-2.19
-0.45
|
20:12:32
29.12.2025
|
Handeln
|
Nike
US6541061031
|
61.00
60.93
|
61.75
60.51
|
|
0.07
0.11
|
20:12:38
29.12.2025
|
Handeln
|
NVIDIA
US67066G1040
|
187.11
190.53
|
188.76
185.93
|
|
-3.42
-1.79
|
20:12:31
29.12.2025
|
Handeln
|
Procter & Gamble
US7427181091
|
144.56
144.74
|
145.06
143.96
|
|
-0.18
-0.12
|
20:11:29
29.12.2025
|
Handeln
|
Salesforce
US79466L3024
|
266.21
266.08
|
269.01
265.05
|
|
0.13
0.05
|
20:12:03
29.12.2025
|
Handeln
|
Sherwin-Williams
US8243481061
|
324.98
325.44
|
326.47
323.91
|
|
-0.46
-0.14
|
20:12:36
29.12.2025
|
Handeln
|
Travelers
US89417E1091
|
291.37
292.12
|
293.02
291.22
|
|
-0.75
-0.26
|
20:11:37
29.12.2025
|
Handeln
|
UnitedHealth
US91324P1021
|
329.23
331.83
|
334.20
328.35
|
|
-2.60
-0.78
|
20:12:16
29.12.2025
|
Handeln
|
Verizon
US92343V1044
|
40.48
40.48
|
40.70
40.39
|
|
0.00
0.00
|
20:12:19
29.12.2025
|
Handeln
|
Visa
US92826C8394
|
354.29
355.00
|
356.54
353.83
|
|
-0.71
-0.20
|
20:12:03
29.12.2025
|
Handeln
|
Walmart
US9311421039
|
113.56
115.11
|
0.00
0.00
|
|
-1.55
-1.35
|
22:15:00
08.12.2025
|
Handeln
|
Walt Disney
US2546871060
|
114.18
113.56
|
114.30
113.45
|
|
0.62
0.55
|
20:12:21
29.12.2025
|
Handeln
|